UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 53.3 | 54.2 | 53.3 | 53.9 | 110.4 Thousand |
| 13 Aug, 2012 | 53.5 | 54.0 | 53.0 | 53.9 | 87.3 Thousand |
| 10 Aug, 2012 | 55.26 | 55.26 | 54.6 | 54.6 | 11.3 Thousand |
| 09 Aug, 2012 | 55.5 | 55.5 | 53.2 | 55.0 | 51 Thousand |
| 08 Aug, 2012 | 52.63 | 56.0 | 52.5 | 55.5 | 94.05 Thousand |
| 07 Aug, 2012 | 52.0 | 52.0 | 51.5 | 51.5 | 20 Thousand |
| 06 Aug, 2012 | 51.0 | 52.0 | 51.0 | 52.0 | 18 Thousand |
| 03 Aug, 2012 | 51.0 | 51.5 | 51.0 | 51.0 | 43 Thousand |
| 01 Aug, 2012 | 51.0 | 52.0 | 51.0 | 51.5 | 23.1 Thousand |
| 31 Jul, 2012 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
3691
3693
3707
3684
3685
3687