UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 58.5 59.7 58.0 59.0 36.15 Thousand
27 Aug, 2012 60.2 60.5 59.0 59.0 46.01 Thousand
24 Aug, 2012 59.8 60.2 59.8 59.8 35 Thousand
23 Aug, 2012 59.8 59.8 59.5 59.8 8950.00
22 Aug, 2012 59.7 59.7 59.3 59.3 54.12 Thousand
21 Aug, 2012 59.0 60.0 59.0 59.5 128.62 Thousand
20 Aug, 2012 58.6 59.5 58.5 59.1 58 Thousand
17 Aug, 2012 59.5 60.31 57.2 57.2 87.59 Thousand
16 Aug, 2012 55.0 61.0 55.0 58.94 295.68 Thousand
15 Aug, 2012 56.0 56.63 54.3 55.5 110 Thousand