UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 66.0 67.0 65.5 66.0 147 Thousand
24 Sep, 2012 65.0 65.5 64.5 65.3 381.7 Thousand
21 Sep, 2012 65.0 65.5 63.7 64.3 196 Thousand
20 Sep, 2012 63.3 65.0 63.3 64.0 320.15 Thousand
19 Sep, 2012 61.0 64.21 61.0 63.5 261 Thousand
18 Sep, 2012 61.5 62.0 61.0 61.5 115.3 Thousand
17 Sep, 2012 61.5 62.63 60.9 61.5 80.71 Thousand
14 Sep, 2012 61.0 61.2 60.5 60.8 132 Thousand
13 Sep, 2012 61.0 61.2 60.0 60.7 80 Thousand
12 Sep, 2012 61.7 61.7 60.5 61.2 47.6 Thousand