UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 70.0 | 70.5 | 61.0 | 68.0 | 119.2 Thousand |
| 08 Oct, 2012 | 67.5 | 70.0 | 67.0 | 68.8 | 322.5 Thousand |
| 05 Oct, 2012 | 67.0 | 68.0 | 67.0 | 67.25 | 57 Thousand |
| 04 Oct, 2012 | 67.5 | 68.0 | 66.85 | 67.0 | 71.1 Thousand |
| 03 Oct, 2012 | 68.35 | 68.35 | 65.55 | 66.0 | 71.5 Thousand |
| 02 Oct, 2012 | 70.0 | 70.52 | 66.5 | 66.5 | 274.48 Thousand |
| 01 Oct, 2012 | 69.0 | 71.0 | 69.0 | 70.3 | 184.57 Thousand |
| 28 Sep, 2012 | 69.0 | 72.5 | 68.75 | 69.8 | 187.36 Thousand |
| 27 Sep, 2012 | 68.0 | 70.52 | 68.0 | 69.0 | 299.98 Thousand |
| 26 Sep, 2012 | 66.3 | 68.42 | 66.0 | 67.3 | 225.65 Thousand |
3691
3693
3707
3684
3685
3687