UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 65.0 65.9 63.6 64.2 1.38 Million
23 Oct, 2012 65.3 66.4 65.3 65.4 1.39 Million
22 Oct, 2012 65.6 67.8 65.3 65.3 1.79 Million
19 Oct, 2012 68.0 68.5 66.3 66.7 2.62 Million
18 Oct, 2012 67.0 69.8 66.1 69.5 6.1 Million
17 Oct, 2012 66.81 69.0 66.5 67.5 169.5 Thousand
16 Oct, 2012 67.5 67.5 66.0 67.0 113.91 Thousand
15 Oct, 2012 68.3 68.3 66.75 67.1 101.29 Thousand
12 Oct, 2012 67.5 68.4 67.0 67.8 113.39 Thousand
11 Oct, 2012 67.5 69.5 66.6 67.1 98.45 Thousand