UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 53.0 53.3 52.0 52.1 323.37 Thousand
20 Nov, 2012 54.4 54.5 53.0 53.0 497 Thousand
19 Nov, 2012 57.6 57.6 53.4 53.4 988.4 Thousand
16 Nov, 2012 58.3 58.5 57.3 57.4 307.08 Thousand
15 Nov, 2012 57.4 59.0 56.6 58.6 621.42 Thousand
14 Nov, 2012 55.7 57.8 55.7 57.4 550.93 Thousand
13 Nov, 2012 57.7 57.7 55.7 55.7 611.01 Thousand
12 Nov, 2012 59.0 59.2 57.0 57.7 644.27 Thousand
09 Nov, 2012 58.3 60.2 58.2 58.7 812.51 Thousand
08 Nov, 2012 58.8 60.0 58.8 59.4 440.3 Thousand