UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 60.8 61.8 60.7 61.2 893.3 Thousand
04 Dec, 2012 60.2 61.1 59.2 60.5 1.23 Million
03 Dec, 2012 56.6 60.3 56.6 60.3 1.88 Million
30 Nov, 2012 55.8 56.9 55.8 56.4 349.5 Thousand
29 Nov, 2012 56.6 56.9 55.5 55.7 377 Thousand
28 Nov, 2012 55.0 56.6 54.8 56.1 354 Thousand
27 Nov, 2012 55.7 55.8 55.0 55.0 246 Thousand
26 Nov, 2012 54.7 55.7 54.2 55.7 493.72 Thousand
23 Nov, 2012 53.3 54.9 53.3 54.6 461 Thousand
22 Nov, 2012 53.1 53.3 52.3 52.7 202.2 Thousand