UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 65.1 67.0 64.6 66.1 968.94 Thousand
03 Jan, 2013 65.6 65.8 64.3 64.6 515.06 Thousand
02 Jan, 2013 66.0 66.0 64.9 65.5 754.02 Thousand
28 Dec, 2012 64.6 66.0 63.6 64.9 2.13 Million
27 Dec, 2012 62.0 65.4 62.0 65.0 2.72 Million
26 Dec, 2012 58.6 61.3 58.6 61.2 903.07 Thousand
25 Dec, 2012 58.6 58.6 57.5 58.1 216.2 Thousand
24 Dec, 2012 59.5 59.5 58.2 58.5 117.01 Thousand
21 Dec, 2012 58.6 59.0 58.5 58.6 124.2 Thousand
20 Dec, 2012 59.1 60.0 58.5 58.5 364.25 Thousand