UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 60.5 60.6 59.6 60.0 208.15 Thousand
18 Dec, 2012 60.3 60.4 60.0 60.1 178.1 Thousand
17 Dec, 2012 60.0 60.5 59.5 60.0 276.2 Thousand
14 Dec, 2012 61.1 61.1 59.5 59.8 288.5 Thousand
13 Dec, 2012 61.9 61.9 60.9 61.1 428.21 Thousand
12 Dec, 2012 62.3 62.6 61.2 61.9 742.04 Thousand
11 Dec, 2012 60.1 62.4 59.0 62.0 740.26 Thousand
10 Dec, 2012 60.0 60.5 59.3 59.9 477.1 Thousand
07 Dec, 2012 59.6 60.3 59.0 59.2 318.5 Thousand
06 Dec, 2012 62.0 62.0 59.5 59.6 681 Thousand