UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 63.1 63.2 62.5 63.0 231.72 Thousand
17 Jan, 2013 64.4 64.5 62.3 62.3 551.01 Thousand
16 Jan, 2013 64.9 64.9 63.9 63.9 191.46 Thousand
15 Jan, 2013 64.0 65.4 63.9 64.2 264.32 Thousand
14 Jan, 2013 64.5 64.5 63.6 64.2 371.97 Thousand
11 Jan, 2013 64.8 65.7 64.5 64.6 255.95 Thousand
10 Jan, 2013 66.2 66.6 64.7 64.7 590.52 Thousand
09 Jan, 2013 66.1 67.5 65.3 65.7 1.32 Million
08 Jan, 2013 65.6 65.6 64.3 65.0 464 Thousand
07 Jan, 2013 66.3 66.5 65.1 65.6 387.31 Thousand