UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 66.5 66.7 64.6 65.4 709.43 Thousand
31 Jan, 2013 65.8 66.4 65.5 65.9 524.33 Thousand
30 Jan, 2013 67.0 67.8 65.8 65.8 935.22 Thousand
29 Jan, 2013 65.3 67.4 64.4 66.8 1.64 Million
28 Jan, 2013 63.5 64.0 63.0 63.9 219.14 Thousand
25 Jan, 2013 64.0 64.6 63.6 63.6 118.25 Thousand
24 Jan, 2013 64.1 64.2 63.1 64.2 278.19 Thousand
23 Jan, 2013 64.1 65.8 64.1 64.6 693.05 Thousand
22 Jan, 2013 64.6 64.6 63.8 63.9 130.09 Thousand
21 Jan, 2013 63.2 63.9 63.0 63.9 226.66 Thousand