UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 76.3 76.7 74.3 74.6 743.3 Thousand
12 Mar, 2013 75.1 77.2 75.1 75.7 1.27 Million
11 Mar, 2013 75.5 76.0 74.3 74.5 927.6 Thousand
08 Mar, 2013 78.0 78.0 74.2 75.5 1.2 Million
07 Mar, 2013 78.0 79.1 76.9 77.2 1.35 Million
06 Mar, 2013 74.9 78.9 74.7 77.2 2.1 Million
05 Mar, 2013 74.0 74.5 73.6 74.0 1.04 Million
04 Mar, 2013 75.0 75.0 73.1 73.1 1.11 Million
01 Mar, 2013 73.1 75.8 72.2 74.7 1.76 Million
27 Feb, 2013 72.1 73.1 70.4 72.6 1.29 Million