UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 73.5 74.7 73.2 73.5 536.24 Thousand
26 Mar, 2013 73.4 74.4 73.0 73.0 612.6 Thousand
25 Mar, 2013 74.0 74.7 72.8 73.4 330.36 Thousand
22 Mar, 2013 74.4 74.5 73.7 73.7 322.39 Thousand
21 Mar, 2013 73.3 74.5 73.3 74.4 518.2 Thousand
20 Mar, 2013 72.8 74.5 72.8 73.1 444.17 Thousand
19 Mar, 2013 74.7 74.7 73.3 73.6 422 Thousand
18 Mar, 2013 72.5 74.7 72.2 73.5 717.1 Thousand
15 Mar, 2013 74.1 74.2 72.5 73.0 451.39 Thousand
14 Mar, 2013 74.3 74.3 72.8 73.7 747.35 Thousand