UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 77.7 78.3 76.2 76.4 1.01 Million
25 Apr, 2013 79.8 79.8 77.5 77.7 1.07 Million
24 Apr, 2013 80.0 80.5 78.6 80.3 912.86 Thousand
23 Apr, 2013 82.0 82.0 79.4 80.0 1.2 Million
22 Apr, 2013 78.9 81.8 78.0 81.0 2.33 Million
19 Apr, 2013 74.2 78.8 73.9 78.4 1.74 Million
18 Apr, 2013 73.8 74.3 73.4 73.7 287.2 Thousand
17 Apr, 2013 74.8 75.0 74.0 74.0 349.01 Thousand
16 Apr, 2013 73.1 74.8 72.6 74.5 548.03 Thousand
15 Apr, 2013 75.6 75.9 73.5 73.7 698.13 Thousand