UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 80.0 80.6 79.4 80.0 343.33 Thousand
24 May, 2013 82.1 82.2 79.7 80.0 1.75 Million
23 May, 2013 78.0 81.7 78.0 81.0 3.13 Million
22 May, 2013 77.6 78.3 77.6 78.0 358 Thousand
21 May, 2013 78.3 78.3 77.5 77.6 293.5 Thousand
20 May, 2013 77.2 78.0 76.6 77.5 320.02 Thousand
17 May, 2013 77.0 77.4 76.6 77.0 431.13 Thousand
16 May, 2013 79.0 79.0 76.3 77.3 719.43 Thousand
15 May, 2013 79.2 79.3 77.6 78.2 662.03 Thousand
14 May, 2013 78.9 79.7 78.5 78.9 527.25 Thousand