UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 79.9 79.9 77.9 78.2 440.45 Thousand
10 May, 2013 79.1 80.3 79.1 79.2 461.1 Thousand
09 May, 2013 80.2 80.8 78.8 79.6 1.2 Million
08 May, 2013 79.2 79.4 77.5 78.3 722 Thousand
07 May, 2013 78.1 80.5 78.1 78.9 1.03 Million
06 May, 2013 78.5 78.7 77.8 78.1 444.53 Thousand
03 May, 2013 77.9 78.6 77.5 78.0 774.18 Thousand
02 May, 2013 76.3 78.6 76.3 77.2 901.45 Thousand
30 Apr, 2013 78.0 78.2 76.5 76.6 601.66 Thousand
29 Apr, 2013 77.0 77.7 76.0 77.4 523.22 Thousand