UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 77.4 | 78.0 | 75.6 | 75.6 | 557.04 Thousand |
| 11 Apr, 2013 | 76.0 | 78.0 | 75.5 | 77.2 | 1.27 Million |
| 10 Apr, 2013 | 73.4 | 75.4 | 73.4 | 74.8 | 488.12 Thousand |
| 09 Apr, 2013 | 74.2 | 74.7 | 73.0 | 73.4 | 563.4 Thousand |
| 08 Apr, 2013 | 75.0 | 75.0 | 72.8 | 72.8 | 735.1 Thousand |
| 03 Apr, 2013 | 72.8 | 75.9 | 72.2 | 75.5 | 842.15 Thousand |
| 02 Apr, 2013 | 73.9 | 74.4 | 72.6 | 72.8 | 527.17 Thousand |
| 01 Apr, 2013 | 76.1 | 76.9 | 73.7 | 73.7 | 489.48 Thousand |
| 29 Mar, 2013 | 76.9 | 77.0 | 75.3 | 76.0 | 643.06 Thousand |
| 28 Mar, 2013 | 74.0 | 77.2 | 73.2 | 76.9 | 1.14 Million |
3691
3693
3707
3684
3685
3687