UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 77.9 77.9 72.6 73.6 1.4 Million
07 Jun, 2013 77.3 79.4 77.0 77.3 675.71 Thousand
06 Jun, 2013 78.0 78.0 77.0 77.4 508.1 Thousand
05 Jun, 2013 78.7 78.9 78.1 78.1 341.63 Thousand
04 Jun, 2013 78.5 79.4 78.4 78.6 288.3 Thousand
03 Jun, 2013 78.7 78.7 78.2 78.4 222.14 Thousand
31 May, 2013 79.9 79.9 78.5 78.8 311.13 Thousand
30 May, 2013 78.5 80.6 78.5 78.7 609.07 Thousand
29 May, 2013 79.1 79.7 78.3 78.5 625.3 Thousand
28 May, 2013 80.0 80.2 78.6 78.8 451.2 Thousand