UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 68.0 68.4 66.6 68.4 312 Thousand
08 Jul, 2013 68.5 68.7 67.5 67.8 388.05 Thousand
05 Jul, 2013 71.5 72.6 71.2 71.6 754 Thousand
04 Jul, 2013 72.8 72.8 70.8 71.0 187.3 Thousand
03 Jul, 2013 72.0 72.6 71.9 72.0 104.07 Thousand
02 Jul, 2013 72.7 72.9 72.4 72.4 231.06 Thousand
01 Jul, 2013 72.4 72.7 71.8 72.4 164 Thousand
28 Jun, 2013 72.5 72.5 71.7 71.9 319.2 Thousand
27 Jun, 2013 72.0 72.6 71.0 72.1 234.2 Thousand
26 Jun, 2013 70.9 72.2 70.7 70.9 320.2 Thousand