UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 75.5 76.7 75.0 75.2 315 Thousand
05 Aug, 2013 74.6 76.2 74.2 75.7 333.11 Thousand
02 Aug, 2013 76.5 78.5 75.5 75.7 1.05 Million
01 Aug, 2013 74.0 75.9 72.6 75.9 693.3 Thousand
31 Jul, 2013 74.0 74.8 73.0 73.2 270 Thousand
30 Jul, 2013 74.5 74.5 73.5 74.4 211.5 Thousand
29 Jul, 2013 74.0 75.0 73.8 74.5 380.53 Thousand
26 Jul, 2013 74.7 74.7 73.1 73.5 387.5 Thousand
25 Jul, 2013 72.6 74.8 72.6 74.3 595.7 Thousand
24 Jul, 2013 73.5 73.8 72.5 72.6 554.84 Thousand