UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 82.5 82.5 79.5 79.5 801.83 Thousand
19 Aug, 2013 80.8 83.0 80.2 81.7 1.45 Million
16 Aug, 2013 79.3 81.0 79.3 79.9 843.1 Thousand
15 Aug, 2013 81.2 82.5 80.2 80.4 1.71 Million
14 Aug, 2013 80.0 82.0 80.0 81.0 2.03 Million
13 Aug, 2013 78.3 79.3 77.3 78.9 1.17 Million
12 Aug, 2013 77.5 78.8 77.0 77.3 1.46 Million
09 Aug, 2013 74.7 78.0 74.7 76.3 1.34 Million
08 Aug, 2013 73.2 74.4 72.3 73.8 119.1 Thousand
07 Aug, 2013 73.6 74.8 73.0 73.0 573.15 Thousand