UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 78.0 78.0 77.4 77.5 227.25 Thousand
17 Sep, 2013 78.4 78.8 77.2 77.5 402.71 Thousand
16 Sep, 2013 78.4 79.1 78.4 78.9 178.31 Thousand
13 Sep, 2013 79.7 80.1 78.7 79.0 237.15 Thousand
12 Sep, 2013 79.4 80.5 79.1 79.4 507.02 Thousand
11 Sep, 2013 78.8 79.2 78.0 79.0 215.3 Thousand
10 Sep, 2013 79.8 80.9 77.6 78.6 850.33 Thousand
09 Sep, 2013 81.4 82.8 79.5 79.8 1.45 Million
06 Sep, 2013 80.5 81.4 80.1 80.5 324.5 Thousand
05 Sep, 2013 81.5 82.1 80.1 80.5 839.01 Thousand