UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 79.0 | 79.0 | 77.9 | 77.9 | 318.22 Thousand |
| 03 Oct, 2013 | 79.0 | 79.8 | 78.3 | 79.0 | 459.5 Thousand |
| 02 Oct, 2013 | 79.4 | 79.4 | 78.0 | 78.8 | 207.8 Thousand |
| 01 Oct, 2013 | 76.4 | 78.9 | 76.4 | 78.7 | 339.14 Thousand |
| 30 Sep, 2013 | 76.6 | 77.0 | 76.1 | 77.0 | 126.15 Thousand |
| 27 Sep, 2013 | 76.9 | 77.1 | 76.6 | 76.8 | 188 Thousand |
| 26 Sep, 2013 | 77.8 | 77.8 | 76.7 | 76.7 | 342.5 Thousand |
| 25 Sep, 2013 | 77.8 | 78.7 | 77.5 | 77.7 | 438.62 Thousand |
| 24 Sep, 2013 | 77.8 | 78.3 | 77.7 | 77.7 | 256 Thousand |
| 23 Sep, 2013 | 78.0 | 78.6 | 77.6 | 78.1 | 366.4 Thousand |
3691
3693
3707
3684
3685
3687