UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 84.4 | 85.0 | 83.8 | 84.7 | 428.46 Thousand |
| 01 Nov, 2013 | 84.6 | 84.6 | 83.1 | 84.6 | 745.3 Thousand |
| 31 Oct, 2013 | 85.1 | 85.2 | 83.5 | 83.6 | 705.4 Thousand |
| 30 Oct, 2013 | 85.4 | 86.2 | 84.5 | 85.1 | 674.1 Thousand |
| 29 Oct, 2013 | 85.5 | 86.8 | 85.0 | 85.4 | 866.11 Thousand |
| 28 Oct, 2013 | 85.0 | 85.7 | 84.1 | 84.6 | 667.03 Thousand |
| 25 Oct, 2013 | 86.0 | 86.6 | 84.3 | 84.3 | 1.34 Million |
| 24 Oct, 2013 | 87.9 | 88.0 | 84.7 | 85.8 | 1.44 Million |
| 23 Oct, 2013 | 87.0 | 88.0 | 86.3 | 86.9 | 1.84 Million |
| 22 Oct, 2013 | 87.0 | 88.0 | 86.0 | 86.0 | 2.27 Million |
3691
3693
3707
3684
3685
3687