UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 85.4 87.5 83.8 87.0 3.67 Million
18 Oct, 2013 82.0 85.0 80.9 85.0 2.99 Million
17 Oct, 2013 83.4 83.6 80.7 81.2 1.95 Million
16 Oct, 2013 80.0 82.9 79.4 82.6 3.34 Million
15 Oct, 2013 79.3 79.9 78.2 79.6 638.5 Thousand
14 Oct, 2013 78.6 79.3 77.6 78.7 784.25 Thousand
11 Oct, 2013 78.7 78.7 77.0 77.9 297.3 Thousand
09 Oct, 2013 77.5 78.1 77.3 77.5 252.2 Thousand
08 Oct, 2013 78.5 78.7 77.5 77.7 252.73 Thousand
07 Oct, 2013 78.8 79.9 78.4 78.4 514 Thousand