UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 83.8 85.2 83.3 83.6 571.34 Thousand
15 Nov, 2013 83.0 85.0 82.8 83.6 959.1 Thousand
14 Nov, 2013 81.2 82.5 81.1 82.4 768.18 Thousand
13 Nov, 2013 80.6 81.0 79.6 80.5 325.03 Thousand
12 Nov, 2013 80.7 81.9 79.1 81.4 1.1 Million
11 Nov, 2013 83.1 83.3 79.0 81.2 2.05 Million
08 Nov, 2013 85.9 86.4 83.8 83.9 1.18 Million
07 Nov, 2013 84.5 88.0 84.4 86.3 2.04 Million
06 Nov, 2013 84.0 84.7 83.0 84.2 667.29 Thousand
05 Nov, 2013 85.0 85.3 83.0 83.3 713.38 Thousand