UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 90.5 93.5 89.3 93.3 2.58 Million
29 Nov, 2013 91.5 92.1 89.5 90.3 2.13 Million
28 Nov, 2013 85.5 91.1 85.5 90.8 5.17 Million
27 Nov, 2013 85.0 86.0 85.0 85.2 456.01 Thousand
26 Nov, 2013 84.2 85.5 83.5 84.8 686.05 Thousand
25 Nov, 2013 84.9 85.3 83.2 84.2 866.65 Thousand
22 Nov, 2013 85.7 86.6 84.0 84.6 1.04 Million
21 Nov, 2013 86.0 87.6 84.8 85.1 1.42 Million
20 Nov, 2013 84.5 86.5 84.2 86.2 907.14 Thousand
19 Nov, 2013 83.6 84.9 83.3 84.1 506 Thousand