UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 90.5 90.9 89.8 89.9 490.1 Thousand
27 Dec, 2013 89.6 90.6 88.9 90.3 597 Thousand
26 Dec, 2013 90.0 90.4 89.0 89.0 613.6 Thousand
25 Dec, 2013 89.0 90.8 89.0 89.8 861.19 Thousand
24 Dec, 2013 89.1 90.3 88.8 88.8 803.1 Thousand
23 Dec, 2013 91.1 91.2 88.6 89.1 1.34 Million
20 Dec, 2013 91.7 93.0 90.7 90.7 812.01 Thousand
19 Dec, 2013 94.4 95.8 91.7 91.7 1.6 Million
18 Dec, 2013 90.1 92.9 90.0 92.9 1.21 Million
17 Dec, 2013 88.9 89.8 88.3 89.3 382.5 Thousand