UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 93.8 97.6 93.3 94.8 3.82 Million
13 Jan, 2014 93.0 95.0 91.8 93.1 1.77 Million
10 Jan, 2014 92.0 92.5 91.2 91.5 838.36 Thousand
09 Jan, 2014 92.5 93.2 91.0 91.0 1.42 Million
08 Jan, 2014 89.3 93.0 89.2 91.2 1.62 Million
07 Jan, 2014 87.3 89.3 87.3 88.7 476.2 Thousand
06 Jan, 2014 88.8 89.2 87.1 87.2 1.09 Million
03 Jan, 2014 89.3 89.3 88.3 88.7 1.06 Million
02 Jan, 2014 91.4 91.7 89.1 89.5 961 Thousand
31 Dec, 2013 90.1 92.9 90.1 91.1 901.13 Thousand