UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 89.0 91.5 89.0 91.5 643.11 Thousand
27 Jan, 2014 90.4 91.0 89.8 90.1 1 Million
24 Jan, 2014 93.8 93.8 91.3 92.0 449.5 Thousand
23 Jan, 2014 95.4 95.5 93.1 93.2 348.5 Thousand
22 Jan, 2014 92.9 94.9 92.9 94.2 807.3 Thousand
21 Jan, 2014 94.2 94.4 92.5 92.9 518.55 Thousand
20 Jan, 2014 94.4 95.0 92.8 93.5 502.44 Thousand
17 Jan, 2014 92.5 93.2 90.4 93.1 880.35 Thousand
16 Jan, 2014 94.8 95.2 91.4 92.5 951.81 Thousand
15 Jan, 2014 96.0 96.5 94.0 94.2 1.64 Million