UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 117.5 119.0 114.5 114.5 3.1 Million
05 Mar, 2014 110.5 116.5 110.5 116.5 4.59 Million
04 Mar, 2014 109.0 111.5 108.5 109.0 1.29 Million
03 Mar, 2014 109.0 111.0 108.0 109.0 1.05 Million
27 Feb, 2014 111.0 115.5 110.0 110.0 1.89 Million
26 Feb, 2014 113.0 113.0 108.5 110.0 1.53 Million
25 Feb, 2014 114.5 115.0 111.0 113.0 1.68 Million
24 Feb, 2014 109.5 114.5 107.5 113.0 3.5 Million
21 Feb, 2014 109.0 111.0 107.0 108.5 1.83 Million
20 Feb, 2014 107.5 110.0 106.0 106.5 1.98 Million