UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 115.0 115.5 111.5 112.5 1.17 Million
19 Mar, 2014 114.0 119.0 114.0 114.5 2.89 Million
18 Mar, 2014 114.5 114.5 111.0 113.0 792.57 Thousand
17 Mar, 2014 113.5 114.5 112.0 112.0 870.65 Thousand
14 Mar, 2014 113.5 116.5 113.0 113.0 871.58 Thousand
13 Mar, 2014 115.0 115.0 113.0 115.0 756.18 Thousand
12 Mar, 2014 116.0 117.0 113.0 113.0 1.19 Million
11 Mar, 2014 111.0 115.0 111.0 115.0 1.52 Million
10 Mar, 2014 112.5 112.5 109.5 110.5 1.22 Million
07 Mar, 2014 115.0 116.0 108.5 114.0 2.2 Million