UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 113.5 113.5 110.5 112.0 329.88 Thousand
17 Apr, 2014 112.0 114.0 110.5 111.5 885.1 Thousand
16 Apr, 2014 115.0 115.0 108.0 112.5 1.54 Million
15 Apr, 2014 111.0 115.0 111.0 115.0 695.18 Thousand
14 Apr, 2014 114.0 114.5 110.5 110.5 659.8 Thousand
11 Apr, 2014 115.5 116.5 112.5 114.0 758.2 Thousand
10 Apr, 2014 118.5 119.0 114.5 117.0 1.46 Million
09 Apr, 2014 114.5 118.0 114.0 116.5 1.7 Million
08 Apr, 2014 110.5 114.0 108.5 113.5 1.02 Million
07 Apr, 2014 108.0 112.0 108.0 111.5 391.31 Thousand