UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 104.5 105.5 103.0 104.0 543 Thousand
02 May, 2014 103.5 107.0 103.5 104.5 933.17 Thousand
30 Apr, 2014 105.5 105.5 102.5 102.5 433.45 Thousand
29 Apr, 2014 104.5 106.5 104.5 105.5 410.98 Thousand
28 Apr, 2014 106.5 107.5 101.0 104.0 927.25 Thousand
25 Apr, 2014 112.0 112.0 105.5 108.5 1.06 Million
24 Apr, 2014 111.5 112.5 109.0 112.5 665.58 Thousand
23 Apr, 2014 113.0 113.0 109.5 110.0 692.35 Thousand
22 Apr, 2014 111.0 113.0 110.5 112.5 592.15 Thousand
21 Apr, 2014 113.0 113.0 110.0 110.5 445.15 Thousand