UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 104.0 106.0 103.5 105.0 1.02 Million
30 May, 2014 100.0 105.5 100.0 103.5 1.21 Million
29 May, 2014 99.6 100.0 99.6 99.8 340.13 Thousand
28 May, 2014 100.0 101.0 99.6 100.0 476.78 Thousand
27 May, 2014 101.5 102.0 99.0 101.0 438.11 Thousand
26 May, 2014 101.0 101.5 100.0 101.0 346.3 Thousand
23 May, 2014 101.5 102.0 99.6 99.6 536.46 Thousand
22 May, 2014 102.5 102.5 100.5 101.5 698.1 Thousand
21 May, 2014 106.0 106.0 101.0 101.0 824.03 Thousand
20 May, 2014 105.5 107.5 104.5 104.5 1.71 Million