UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 99.1 105.5 99.1 104.0 692.29 Thousand
16 May, 2014 98.4 99.0 97.3 99.0 319.33 Thousand
15 May, 2014 98.3 99.8 98.1 98.3 221.34 Thousand
14 May, 2014 98.7 99.5 97.1 98.3 559.02 Thousand
13 May, 2014 98.4 100.5 98.4 98.6 443 Thousand
12 May, 2014 97.3 99.2 97.0 98.4 839.68 Thousand
09 May, 2014 101.0 102.0 97.1 97.3 1.85 Million
08 May, 2014 102.5 105.0 101.5 104.0 715.87 Thousand
07 May, 2014 105.0 105.0 102.5 102.5 732.39 Thousand
06 May, 2014 104.0 106.0 102.0 105.5 680.54 Thousand