UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 102.5 105.0 102.5 104.0 459.27 Thousand
16 Jun, 2014 104.0 104.5 102.5 102.5 351.02 Thousand
13 Jun, 2014 103.0 105.0 100.5 104.5 1.16 Million
12 Jun, 2014 103.5 104.0 102.5 103.0 307.05 Thousand
11 Jun, 2014 104.0 104.5 102.5 103.5 541.22 Thousand
10 Jun, 2014 105.0 107.0 101.5 103.0 955.1 Thousand
09 Jun, 2014 107.5 107.5 105.0 106.0 661.22 Thousand
06 Jun, 2014 104.5 109.0 103.5 107.5 1.15 Million
05 Jun, 2014 105.5 106.5 102.5 103.5 464.46 Thousand
04 Jun, 2014 106.0 106.0 104.5 105.0 381.42 Thousand