UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 102.5 104.5 102.0 102.5 1.15 Million
14 Jul, 2014 104.0 104.0 102.0 102.5 952.1 Thousand
11 Jul, 2014 110.0 110.0 107.0 108.0 1.15 Million
10 Jul, 2014 109.0 112.5 109.0 110.0 760.4 Thousand
09 Jul, 2014 110.5 111.0 107.5 110.0 474.15 Thousand
08 Jul, 2014 110.5 110.5 109.0 110.0 349.5 Thousand
07 Jul, 2014 110.5 111.0 108.0 110.5 685.01 Thousand
04 Jul, 2014 114.0 114.5 110.0 111.0 820.5 Thousand
03 Jul, 2014 110.5 116.0 110.5 114.0 2.29 Million
02 Jul, 2014 106.0 112.5 105.5 110.0 2.31 Million