UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 103.0 104.5 102.5 103.5 173.29 Thousand
29 Jul, 2014 105.5 106.5 101.0 103.5 967.2 Thousand
28 Jul, 2014 104.0 106.0 103.5 105.5 491.76 Thousand
25 Jul, 2014 102.5 104.0 102.5 103.5 452.91 Thousand
24 Jul, 2014 104.5 104.5 103.5 103.5 244.28 Thousand
22 Jul, 2014 104.0 104.5 103.0 104.0 273.61 Thousand
21 Jul, 2014 104.0 104.5 103.5 103.5 300.52 Thousand
18 Jul, 2014 102.5 104.0 102.5 103.5 278.15 Thousand
17 Jul, 2014 104.5 107.0 102.5 102.5 530.97 Thousand
16 Jul, 2014 102.5 105.5 102.0 105.5 483 Thousand