UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 104.5 104.5 103.0 103.0 256.43 Thousand
26 Aug, 2014 102.0 104.0 102.0 103.5 427.64 Thousand
25 Aug, 2014 101.5 102.0 101.0 102.0 81.1 Thousand
22 Aug, 2014 101.5 102.5 101.0 101.5 205.12 Thousand
21 Aug, 2014 101.5 102.0 101.0 101.5 135.07 Thousand
20 Aug, 2014 102.0 103.0 101.5 101.5 108 Thousand
19 Aug, 2014 101.0 103.0 101.0 101.5 156.6 Thousand
18 Aug, 2014 103.0 103.0 100.5 101.0 179.24 Thousand
15 Aug, 2014 101.5 103.5 101.0 102.0 209 Thousand
14 Aug, 2014 103.0 103.0 101.0 101.0 230 Thousand