UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 100.0 | 100.5 | 98.0 | 98.3 | 713.51 Thousand |
| 10 Sep, 2014 | 102.0 | 102.5 | 99.8 | 100.0 | 485.05 Thousand |
| 09 Sep, 2014 | 103.5 | 104.5 | 101.5 | 102.0 | 407 Thousand |
| 05 Sep, 2014 | 105.0 | 105.0 | 103.5 | 104.0 | 149.02 Thousand |
| 04 Sep, 2014 | 106.0 | 106.0 | 103.5 | 103.5 | 472.02 Thousand |
| 03 Sep, 2014 | 107.0 | 110.0 | 106.5 | 106.5 | 1.94 Million |
| 02 Sep, 2014 | 102.0 | 106.0 | 102.0 | 104.5 | 422.27 Thousand |
| 01 Sep, 2014 | 104.5 | 104.5 | 103.0 | 103.0 | 265.07 Thousand |
| 29 Aug, 2014 | 104.0 | 106.0 | 104.0 | 104.5 | 447.05 Thousand |
| 28 Aug, 2014 | 104.0 | 105.0 | 103.5 | 104.0 | 263.53 Thousand |
3691
3693
3707
3684
3685
3687