UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 91.0 | 92.7 | 89.1 | 89.7 | 534.05 Thousand |
| 08 Oct, 2014 | 94.0 | 94.5 | 90.0 | 90.0 | 591.18 Thousand |
| 07 Oct, 2014 | 97.8 | 97.8 | 94.8 | 95.1 | 222.36 Thousand |
| 06 Oct, 2014 | 97.1 | 97.4 | 96.7 | 96.7 | 149.36 Thousand |
| 03 Oct, 2014 | 97.5 | 97.9 | 97.1 | 97.1 | 196.23 Thousand |
| 02 Oct, 2014 | 97.1 | 97.6 | 96.9 | 97.2 | 210.02 Thousand |
| 01 Oct, 2014 | 96.4 | 98.4 | 96.3 | 97.8 | 272.61 Thousand |
| 30 Sep, 2014 | 98.1 | 98.1 | 95.5 | 96.0 | 245.08 Thousand |
| 29 Sep, 2014 | 98.2 | 98.9 | 98.0 | 98.1 | 61.94 Thousand |
| 26 Sep, 2014 | 97.6 | 98.4 | 97.3 | 97.9 | 220.29 Thousand |
3691
3693
3707
3684
3685
3687