UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 83.2 83.3 79.0 80.0 434 Thousand
23 Oct, 2014 83.8 83.8 81.9 82.0 184.36 Thousand
22 Oct, 2014 83.5 84.1 83.0 83.8 210 Thousand
21 Oct, 2014 83.0 83.0 81.7 82.1 93.05 Thousand
20 Oct, 2014 82.7 83.4 82.0 82.7 130 Thousand
17 Oct, 2014 82.8 82.8 80.7 80.8 202.27 Thousand
16 Oct, 2014 83.0 83.0 80.0 82.6 225.12 Thousand
15 Oct, 2014 83.0 84.2 80.1 82.0 426 Thousand
14 Oct, 2014 83.8 84.8 81.9 82.2 467.45 Thousand
13 Oct, 2014 83.6 85.0 83.5 83.8 522 Thousand