UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 79.1 80.5 79.1 79.3 134 Thousand
06 Nov, 2014 81.0 81.0 79.1 79.1 172 Thousand
05 Nov, 2014 82.2 82.2 80.7 80.7 149.12 Thousand
04 Nov, 2014 82.5 82.5 81.6 82.2 96 Thousand
03 Nov, 2014 81.5 82.8 81.3 82.3 306 Thousand
31 Oct, 2014 81.0 81.9 80.9 81.5 284 Thousand
30 Oct, 2014 82.5 82.5 80.5 80.9 362.3 Thousand
29 Oct, 2014 78.6 82.9 78.3 82.5 636.59 Thousand
28 Oct, 2014 77.5 78.6 76.8 78.6 636 Thousand
27 Oct, 2014 80.5 80.5 75.5 76.5 572 Thousand