UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 80.8 82.0 80.5 80.5 565.05 Thousand
04 Dec, 2014 81.0 81.9 80.1 80.8 716.2 Thousand
03 Dec, 2014 78.9 81.6 78.3 80.5 992 Thousand
02 Dec, 2014 76.6 78.7 76.6 78.6 562.07 Thousand
01 Dec, 2014 77.0 77.9 76.2 77.0 437.13 Thousand
28 Nov, 2014 77.5 78.2 77.4 77.6 421 Thousand
27 Nov, 2014 77.2 78.0 76.8 77.1 689 Thousand
26 Nov, 2014 79.2 79.8 76.7 77.0 997.28 Thousand
25 Nov, 2014 79.0 79.3 78.5 79.0 230.3 Thousand
24 Nov, 2014 79.1 79.2 78.2 78.4 148.6 Thousand