UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 78.0 78.3 77.6 77.9 376.5 Thousand
05 Jan, 2015 78.7 78.7 78.0 78.4 549.24 Thousand
31 Dec, 2014 79.6 80.3 78.5 78.8 656.05 Thousand
30 Dec, 2014 81.1 81.3 79.5 79.6 571.12 Thousand
29 Dec, 2014 81.9 82.3 81.0 81.0 393.1 Thousand
26 Dec, 2014 82.0 82.0 81.0 81.4 432 Thousand
25 Dec, 2014 83.4 83.4 81.5 82.0 612 Thousand
24 Dec, 2014 83.2 84.2 82.7 83.4 730 Thousand
23 Dec, 2014 82.0 84.4 82.0 82.7 861 Thousand
22 Dec, 2014 82.6 82.6 81.5 81.8 373.24 Thousand