UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 70.8 73.7 70.7 73.0 1.23 Million
19 Jan, 2015 73.5 73.5 70.8 70.8 1.31 Million
16 Jan, 2015 76.6 76.7 72.1 72.7 2.09 Million
15 Jan, 2015 75.5 77.2 75.4 76.4 1.13 Million
14 Jan, 2015 76.7 76.9 75.1 75.3 792 Thousand
13 Jan, 2015 76.5 77.3 76.5 76.7 276.1 Thousand
12 Jan, 2015 77.4 78.2 76.4 76.6 641.52 Thousand
09 Jan, 2015 78.8 78.8 77.1 77.4 583.2 Thousand
08 Jan, 2015 79.3 79.8 78.1 78.1 662.34 Thousand
07 Jan, 2015 78.0 79.4 77.9 79.0 421 Thousand