UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 72.8 74.2 72.8 74.1 358.1 Thousand
24 Feb, 2015 73.0 73.0 72.2 72.5 155 Thousand
13 Feb, 2015 72.5 73.2 72.0 72.2 311.1 Thousand
12 Feb, 2015 72.9 72.9 72.0 72.1 339.2 Thousand
11 Feb, 2015 73.8 73.8 72.6 72.8 362.25 Thousand
10 Feb, 2015 74.6 75.0 73.5 73.5 430.2 Thousand
09 Feb, 2015 75.6 75.8 74.5 74.6 531.3 Thousand
06 Feb, 2015 75.4 76.7 75.4 76.0 566.2 Thousand
05 Feb, 2015 75.2 75.6 75.0 75.0 256.04 Thousand
04 Feb, 2015 75.3 75.4 74.6 75.2 322.02 Thousand