UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 74.9 | 75.0 | 74.4 | 75.0 | 249.04 Thousand |
| 11 Mar, 2015 | 74.6 | 74.7 | 74.2 | 74.6 | 306.3 Thousand |
| 10 Mar, 2015 | 75.8 | 75.8 | 74.1 | 75.0 | 432.1 Thousand |
| 09 Mar, 2015 | 76.4 | 76.8 | 75.6 | 75.8 | 601.04 Thousand |
| 06 Mar, 2015 | 76.3 | 77.3 | 76.3 | 77.3 | 806.71 Thousand |
| 05 Mar, 2015 | 75.9 | 76.5 | 75.5 | 75.9 | 377.04 Thousand |
| 04 Mar, 2015 | 76.1 | 76.2 | 75.2 | 75.3 | 325.02 Thousand |
| 03 Mar, 2015 | 75.8 | 77.0 | 75.5 | 76.1 | 614.3 Thousand |
| 02 Mar, 2015 | 74.6 | 76.0 | 74.6 | 75.8 | 787 Thousand |
| 26 Feb, 2015 | 74.1 | 74.6 | 73.7 | 74.4 | 278.53 Thousand |
3691
3693
3707
3684
3685
3687