UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 74.6 | 75.2 | 73.9 | 74.9 | 301 Thousand |
| 02 Feb, 2015 | 75.4 | 75.4 | 73.2 | 74.6 | 540.35 Thousand |
| 30 Jan, 2015 | 75.5 | 75.6 | 74.8 | 74.8 | 125.25 Thousand |
| 29 Jan, 2015 | 75.4 | 75.4 | 74.8 | 75.3 | 190 Thousand |
| 28 Jan, 2015 | 75.2 | 75.9 | 74.8 | 75.2 | 228.04 Thousand |
| 27 Jan, 2015 | 74.9 | 75.8 | 74.7 | 75.0 | 431 Thousand |
| 26 Jan, 2015 | 75.6 | 76.1 | 74.8 | 74.9 | 548.15 Thousand |
| 23 Jan, 2015 | 76.3 | 76.3 | 75.3 | 76.1 | 630.3 Thousand |
| 22 Jan, 2015 | 75.8 | 76.5 | 75.3 | 76.0 | 1.07 Million |
| 21 Jan, 2015 | 73.5 | 75.8 | 72.7 | 74.7 | 1.14 Million |
3691
3693
3707
3684
3685
3687